|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Transacción | 900,070 | Hora de Cotización | 2017-11-01 - 20:39:00 | | Variación | +9,970 (+1,120%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 901,030 | Mínimo | 890,110 | | Volumen | 708.015.432 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 890,100 | PER | 0,00% | | Apertura | 890,110 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^OSEAX desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-01 | 157,94 | 0 | 157,97 | 157,16 | 157,31 | 00:00:00 | | 2002-02-04 | 157,84 | 0 | 158,05 | 156,62 | 157,94 | 00:00:00 | | 2002-02-05 | 156,15 | 0 | 157,84 | 155,76 | 157,84 | 00:00:00 | | 2002-02-06 | 156,05 | 0 | 156,51 | 154,78 | 156,15 | 00:00:00 | | 2002-02-07 | 155,94 | 0 | 156,05 | 154,35 | 156,05 | 00:00:00 | | 2002-02-08 | 154,76 | 0 | 155,94 | 154,54 | 155,94 | 00:00:00 | | 2002-02-11 | 155,72 | 0 | 156,24 | 154,76 | 154,76 | 00:00:00 | | 2002-02-12 | 155,48 | 0 | 157,10 | 155,43 | 155,72 | 00:00:00 | | 2002-02-13 | 157,01 | 0 | 157,15 | 155,35 | 155,48 | 00:00:00 | | 2002-02-14 | 157,76 | 0 | 158,28 | 156,80 | 157,01 | 00:00:00 | | 2002-02-15 | 157,54 | 0 | 157,76 | 156,77 | 157,76 | 00:00:00 | | 2002-02-18 | 156,64 | 0 | 157,54 | 156,33 | 157,54 | 00:00:00 | | 2002-02-19 | 155,40 | 0 | 156,64 | 154,43 | 156,64 | 00:00:00 | | 2002-02-20 | 154,52 | 0 | 155,69 | 153,90 | 155,40 | 00:00:00 | | 2002-02-21 | 155,42 | 0 | 156,42 | 154,52 | 154,52 | 00:00:00 | | 2002-02-22 | 156,76 | 0 | 156,77 | 154,95 | 155,42 | 00:00:00 | | 2002-02-25 | 157,08 | 0 | 157,22 | 156,14 | 156,76 | 00:00:00 | | 2002-02-26 | 158,51 | 0 | 158,55 | 157,08 | 157,08 | 00:00:00 | | 2002-02-27 | 161,00 | 0 | 161,00 | 158,51 | 158,51 | 00:00:00 | | 2002-02-28 | 160,78 | 0 | 161,09 | 159,90 | 161,00 | 00:00:00 | | 2002-03-01 | 161,33 | 0 | 161,33 | 160,52 | 160,78 | 00:00:00 | | 2002-03-04 | 162,88 | 0 | 163,95 | 161,33 | 161,33 | 00:00:00 | | 2002-03-05 | 164,39 | 0 | 164,39 | 162,88 | 162,88 | 00:00:00 | | 2002-03-06 | 164,04 | 0 | 164,72 | 163,71 | 164,39 | 00:00:00 | | 2002-03-07 | 167,24 | 0 | 167,64 | 164,04 | 164,04 | 00:00:00 | | 2002-03-08 | 170,48 | 0 | 170,57 | 167,24 | 167,24 | 00:00:00 | | 2002-03-11 | 169,21 | 0 | 171,85 | 168,88 | 170,48 | 00:00:00 | | 2002-03-12 | 168,80 | 0 | 169,21 | 167,64 | 169,21 | 00:00:00 | | 2002-03-13 | 168,70 | 0 | 170,39 | 168,37 | 168,80 | 00:00:00 | | 2002-03-14 | 169,09 | 0 | 169,40 | 168,27 | 168,70 | 00:00:00 | | 2002-03-15 | 169,72 | 0 | 170,26 | 168,83 | 169,09 | 00:00:00 | | 2002-03-18 | 170,23 | 0 | 170,53 | 169,72 | 169,72 | 00:00:00 | | 2002-03-19 | 171,72 | 0 | 172,24 | 170,23 | 170,23 | 00:00:00 | | 2002-03-20 | 170,30 | 0 | 171,81 | 170,30 | 171,72 | 00:00:00 | | 2002-03-21 | 171,77 | 0 | 172,17 | 169,62 | 170,30 | 00:00:00 | | 2002-03-22 | 172,16 | 0 | 173,32 | 171,77 | 171,77 | 00:00:00 | | 2002-03-25 | 172,11 | 0 | 173,54 | 171,85 | 172,16 | 00:00:00 | | 2002-03-26 | 171,87 | 0 | 172,41 | 170,61 | 172,11 | 00:00:00 | | 2002-03-27 | 173,57 | 0 | 173,57 | 171,87 | 171,87 | 00:00:00 | | 2002-04-02 | 175,27 | 0 | 175,74 | 173,57 | 173,57 | 00:00:00 | | 2002-04-03 | 174,95 | 0 | 175,28 | 173,80 | 175,27 | 00:00:00 | | 2002-04-04 | 171,80 | 0 | 174,95 | 171,40 | 174,95 | 00:00:00 | | 2002-04-05 | 171,63 | 0 | 172,52 | 171,36 | 171,80 | 00:00:00 | | 2002-04-08 | 171,41 | 0 | 171,98 | 170,45 | 171,63 | 00:00:00 | | 2002-04-09 | 171,16 | 0 | 171,64 | 170,56 | 171,41 | 00:00:00 | | 2002-04-10 | 170,51 | 0 | 171,30 | 169,76 | 171,16 | 00:00:00 | | 2002-04-11 | 170,63 | 0 | 171,56 | 170,19 | 170,51 | 00:00:00 | | 2002-04-12 | 170,23 | 0 | 170,63 | 169,76 | 170,63 | 00:00:00 | | 2002-04-15 | 170,74 | 0 | 170,82 | 170,23 | 170,23 | 00:00:00 | | 2002-04-16 | 172,67 | 0 | 172,70 | 170,74 | 170,74 | 00:00:00 | | 2002-04-17 | 173,23 | 0 | 174,09 | 172,67 | 172,67 | 00:00:00 | | 2002-04-18 | 173,76 | 0 | 174,07 | 173,23 | 173,23 | 00:00:00 | | 2002-04-19 | 172,45 | 0 | 173,76 | 172,07 | 173,76 | 00:00:00 | | 2002-04-22 | 171,31 | 0 | 172,52 | 170,83 | 172,45 | 00:00:00 | | 2002-04-23 | 170,34 | 0 | 171,72 | 169,70 | 171,31 | 00:00:00 | | 2002-04-24 | 170,84 | 0 | 171,35 | 169,92 | 170,34 | 00:00:00 | | 2002-04-25 | 167,81 | 0 | 170,84 | 167,24 | 170,84 | 00:00:00 | | 2002-04-26 | 167,60 | 0 | 168,24 | 166,90 | 167,81 | 00:00:00 | | 2002-04-29 | 166,80 | 0 | 167,60 | 165,87 | 167,60 | 00:00:00 | | 2002-04-30 | 167,85 | 0 | 168,31 | 166,80 | 166,80 | 00:00:00 | | 2002-05-02 | 171,24 | 0 | 171,24 | 167,85 | 167,85 | 00:00:00 | | 2002-05-03 | 170,47 | 0 | 171,36 | 170,29 | 171,24 | 00:00:00 | | 2002-05-06 | 169,50 | 0 | 170,47 | 168,96 | 170,47 | 00:00:00 | | 2002-05-07 | 167,59 | 0 | 169,50 | 166,44 | 169,50 | 00:00:00 | | 2002-05-08 | 170,24 | 0 | 170,60 | 167,59 | 167,59 | 00:00:00 | | 2002-05-10 | 171,57 | 0 | 171,81 | 169,70 | 170,24 | 00:00:00 | | 2002-05-13 | 171,51 | 0 | 171,80 | 170,78 | 171,57 | 00:00:00 | | 2002-05-14 | 174,00 | 0 | 174,39 | 171,51 | 171,51 | 00:00:00 | | 2002-05-15 | 172,52 | 0 | 174,39 | 172,33 | 174,00 | 00:00:00 | | 2002-05-16 | 174,30 | 0 | 174,30 | 172,10 | 172,52 | 00:00:00 | | 2002-05-21 | 173,50 | 0 | 174,30 | 173,19 | 174,30 | 00:00:00 | | 2002-05-22 | 170,61 | 0 | 173,50 | 170,28 | 173,50 | 00:00:00 | | 2002-05-23 | 170,57 | 0 | 170,97 | 169,43 | 170,61 | 00:00:00 | | 2002-05-24 | 169,75 | 0 | 171,10 | 169,32 | 170,57 | 00:00:00 | | 2002-05-27 | 169,47 | 0 | 169,87 | 169,02 | 169,75 | 00:00:00 | | 2002-05-28 | 168,48 | 0 | 169,99 | 167,93 | 169,47 | 00:00:00 | | 2002-05-29 | 164,79 | 0 | 168,48 | 164,41 | 168,48 | 00:00:00 | | 2002-05-30 | 163,57 | 0 | 164,79 | 162,85 | 164,79 | 00:00:00 | | 2002-05-31 | 163,42 | 0 | 164,68 | 161,81 | 163,57 | 00:00:00 | | 2002-06-03 | 162,38 | 0 | 164,27 | 162,38 | 163,42 | 00:00:00 | | 2002-06-04 | 158,24 | 0 | 162,38 | 158,18 | 162,38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
